Market Numbers as at Dec 30, 2025 || MARKET OPEN || DAILY PRICE LIST

Are You a Company?

We introduce small & medium-sized companies to a network of specialist advisers.

Primary Markets
Secondary Markets

Are You an Investor?

We introduce small & medium-sized companies to a network of specialist advisers.

Find a Broker
Market Info

The Benefits of NASD

You can find out more about the benefits of joining NASD Exchange

NASD Benefits
News & Events

Highest Traded Security of the Week

Golden Capital PLC

Traded ₦220.5MN in Week 51




Trader of the Week By Value

ARM Securities Limited

Traded 82MN in Week 51

Trader of the Week By Volume

APT Securities and Funds Limited

Traded 18.96MN in Week 51

OTC Securities Exchange
OTC Securities Exchange

Listing & Trading of the shares of public companies (PLCs)

Learn More
Venture Ramp
Crowd Funding

Crowdfund projects with structure

Learn More
Entreprise Portal
Entreprise Portal

Platform to seek and provide capital for businesses in all stages

Visit Portal
N-DSP​
N-DSP​

Listing and Trading of Digital Assets.

Learn More

Market Snapshot

Parameter Current Change
NSI 3,543.46 ▼0.24
Mkt. Capitalization (BN) 2,120.13 ▼ 0.24
Volume Traded 1,438,486 ▼ -95.14
Value Traded 204,631,123.10 ▼ 86.73
Deals Executed 28 ▼ 15.15
Parameter Current Change
NSI 0.00 — nan
Mkt. Capitalization (BN) 0.00 — nan
Volume Traded 13,559,613 ▼ -74.88
Value Traded 739,633,652.70 ▲ 78.58
Deals Executed 71 ▼ 43.65
Parameter Current Change
NSI 3,543.46 ▲18.01
Mkt. Capitalization (BN) 2,120.13 ▲ 105.95
Volume Traded 12,654,864,572 ▲ 324.83
Value Traded 55,706,944,115.53 ▼ 46.42
Deals Executed 6434 ▼ 26.25

NASD OTC Exchange Snapshot

SYMBOL VOLUME VALUE (₦)
SDINFRACREDT 5,808,834,949 16,439,002,872.00
SDIGIPLC 1,197,505,824 420,749,052.00
SDIMPRESIT 536,950,428 524,883,887.00
SDAIRLIQ 507,577,227 4,188,608,373.00
SDGEFLUID 358,368,797 815,510,052.00
SYMBOL VOLUME VALUE (₦)
SDINFRACREDT 5,808,834,949 16,439,002,872.00
SDOKITIPUPA 188,735,027 11,187,648,329.00
SDMRS 36,100,142 4,880,476,458.00
SDAIRLIQ 507,577,227 4,188,608,373.00
SDFCWAMCO 52,780,667 2,400,017,240.00
Symbol Last Close Price Current Price (₦) Change (₦) % Change
SDGOLDEN 10.22 11.24 1.02 9.07
SDNEWREST 45.94 50.53 4.59 9.08
Symbol Last Close Price Current Price (₦) Change (₦) % Change
SDCSCSPLC 35.80 35.00 -0.80 -2.29
SDFCWAMCO 49.12 47.00 -2.12 -4.51

Get the latest price list and more information, click button below.

Price List

Please note that historical price data is available on NASD Data-Portal

Jump to Bonds on our Market Statistics page

Company Symbol Market Capitalization Admitted Date
MRS Oil Nigeria PLC SDMRS 46,434,188,561 2025-08-11
Infrastructure Credit Guarantee Company Plc SDINFRACREDT 64,203,984,686 2025-03-06
PAINTCOM INVESTMENT NIGERIA PLC SDPAINTCOM 8,492,111,682 2025-01-15
Issuer CP Code Description Issue Date Maturity Date Tenor (days) Discount Rate Status Action
Logo JIMCOL RESOURCES NIGERIA LIMITED
NGJCOLCP262C7 Series 2 Commercial Paper - ₦4,046,744,000 Tranche C ₦1,993,738,000 Issuance 2025-11-03 2026-11-02 364 20.65 active View
Logo JIMCOL RESOURCES NIGERIA LIMITED
NGJCOLCP262B2 Series 2 Commercial Paper - ₦4,046,744,000 Tranche B ₦157,935,000 Issuance 2025-11-03 2026-10-06 337 21.04 active View
Logo JIMCOL RESOURCES NIGERIA LIMITED
NGJCOLCP262A5 Series 2 Commercial Paper - ₦4,046,744,000 Tranche A ₦1,895,071,000.00 Issuance 2025-11-03 2026-07-05 244 21.29 active View
Logo ASIKO POWER LIMITED
NGASKOCP2638 Series 3 Commercial Paper – ₦552,452,000 Issuance 2025-09-10 2026-09-04 359 20.39 active View
Logo Zeenab Foods Limited
NGZENBCP261B3 Series 1 Commercial Paper - ₦25,444,284,000 Tranch B ₦16,575,315,000 Issuance 2025-10-08 2026-10-07 364 19.04 active View
Logo Zeenab Foods Limited
NGZENBCP261A2 Series 1 Commercial Paper - ₦25,444,284,000 Tranch A ₦8,868,969,000 Issuance 2025-10-08 2026-07-08 270 19.29 active View
Logo Jilnas Nigeria Limited
NGJNASCP2615 ₦2,284,522,000.00 Series 1 Commercial Paper Issuance 2025-09-08 2026-06-05 270 21.81 active View
Logo Jawa International Limited
NGJAWACP2611 Series 1 Commercial Paper - ₦2B Issuance 2025-07-21 2026-04-17 270 23.2 active View

Company Symbol Summary Year
CAPITAL BANCORP PLC SDCBANCO CAPITAL BANCORP PLC 2025 AGM NOTICE & ₦0.17K DIVIDEND DECLARATION 2025
AIR LIQUIDE PLC SDAIRLIQ AIR LIQUIDE PLC 2025 ANNUAL GENERAL MEETING NOTICE 2025
AIR LIQUIDE PLC SDAIRLIQ MANDATORY TAKE OVER (MTO) OF AIR LIQUIDE NIGERIA PLC BY OAK HEIRS LIMITED 2025
See more
Company Summary Year
NASD PLC NASD DAILY MARKET REPORT Tuesday 30th December 2025 2025
NASD PLC NASD DAILY MARKET REPORT Monday 29th December 2025 2025
NASD PLC NASD DAILY MARKET REPORT Tuesday 23rd December 2025 2025
See more
Company Summary Year
MRS Oil Nigeria PLC NOTICE OF LISTING @ BOD, MONDAY AUGUST 11TH, 2025, MRS OIL NIGERIA PLC ON THE NASD OTC EXCHANGE 2025
Infrastructure Credit Guarantee Company LISTING OF PRIVATE PLACEMENT SHARES - INFRASTRUCTURE CREDIT GUARANTEE COMPANY PLC 2025
INFRASTRUCTURE CREDIT GUARANTEE COMPANY PLC NOTICE OF LISTING, THURSDAY MARCH 6TH, 2025, INFRASTRUCTURE CREDIT GUARANTEE COMPANY PLC ON THE NASD OTC EXCHANGE 2025
See more
Company Summary Year
NASD PLC EXTRA-ORDINARY GENERAL MEETING OF NASD PLC YOUTUBE LINK 2022
NASD PLC POSTPONEMENT OF DIGITAL ENLIGHTENMENT SERIES WEBINAR 2022
NASD PLC INVITATION TO THE NASD OTC SECURITIES EXCHANGE WEBINAR 2022
See more
Company Symbol Summary Year
NASD PLC SDNASDPLC EXTRA-ORDINARY GENERAL MEETING OF NASD PLC YOUTUBE LINK 2022
See more
Company Symbol Summary Year
See more

Featured Partners

💬 Chat with us